Tapestry - Lager Pris

Pris Chg Dag År Dato
Adidas 224.00 -2.40 -1.06% 42.98% 2024-05-02
American Eagle Outfitters 24.44 0.74 3.10% 91.95% 2024-05-02
Alpargatas 9.79 0.33 3.49% 33.02% 2024-05-02
Abercrombie & Fitch 124.73 4.32 3.59% 447.78% 2024-05-02
AS Company 2.69 0.05 1.89% 22.83% 2024-05-02
Brunello Cucinelli 95.20 -0.90 -0.94% 9.80% 2024-05-02
Hugo Boss 47.06 -3.48 -6.89% -29.70% 2024-05-02
Burlington Stores 184.23 6.21 3.49% -0.27% 2024-05-02
Richemont 261,190.00 -3,597.00 -1.36% -16.37% 2024-05-02
Columbia Sportswear 81.71 0.23 0.28% 0.90% 2024-05-02
Costco Wholesale 732.37 -0.52 -0.07% 49.45% 2024-05-02
Capri Holdings 35.20 -0.05 -0.14% -11.54% 2024-05-02
Carters 69.43 1.02 1.49% 2.89% 2024-05-02
Dillards 431.74 8.77 2.07% 49.87% 2024-05-02
Deckers Outdoor 831.69 12.21 1.49% 71.51% 2024-05-02
Delta Galil Industries 16,790.00 -30.00 -0.18% 0.36% 2024-05-02
Dollar General 137.11 -0.26 -0.19% -36.87% 2024-05-02
Estée Lauder 134.94 -19.24 -13.11% -33.43% 2024-05-02
Five Below 143.76 1.83 1.29% -26.62% 2024-05-02
Foot Locker 21.38 0.79 3.84% -47.51% 2024-05-02
G-III Apparel 28.53 0.25 0.88% 90.84% 2024-05-02
Canada Goose Holdings 15.59 0.12 0.78% -40.27% 2024-05-02
Gap 20.75 0.88 4.43% 138.17% 2024-05-02
Hanesbrands 4.68 0.13 2.75% -4.20% 2024-05-02
Nordstrom 19.94 1.13 6.01% 35.83% 2024-05-02
Kohl's 24.58 1.03 4.37% 21.74% 2024-05-02
Lululemon Athletica 350.54 -4.04 -1.14% -8.50% 2024-05-02
Macy's 19.10 0.96 5.29% 24.89% 2024-05-02
Maytronics 3,124.00 -43.00 -1.36% -19.28% 2024-05-02
Nike 92.41 -2.10 -2.27% -27.09% 2024-05-02
Peloton Interactive 3.14 -0.09 -2.79% -64.50% 2024-05-02
Puma 42.80 -0.74 -1.70% -16.89% 2024-05-02
PVH 110.46 0.76 0.69% 33.78% 2024-05-02
Ralph Lauren 164.81 1.54 0.94% 46.69% 2024-05-02
Ross Stores 127.59 -0.32 -0.25% 22.69% 2024-05-02
Steven Madden 40.15 0.73 1.85% 22.07% 2024-05-02
Signet Jewelers 97.37 1.42 1.48% 40.69% 2024-05-02
Skechers USA 66.03 0.57 0.87% 23.35% 2024-05-02
Target 157.75 -4.54 -2.82% 2.06% 2024-05-02
TJX Companies 94.91 -0.25 -0.27% 21.93% 2024-05-02
Titan Company 3,574.10 -15.15 -0.42% 34.67% 2024-05-02
Under Armour 6.70 0.06 0.83% -20.58% 2024-05-02
Ulta Salon Cosmetics Fragrance 396.92 -5.20 -1.29% -24.13% 2024-05-02
Urban Outfitters 39.12 0.64 1.66% 46.63% 2024-05-02
VF 12.59 0.40 3.28% -42.67% 2024-05-02
Walmart 59.65 -0.51 -0.86% 18.81% 2024-05-02

Pris Dag År Dato
US500 5082 45.82 0.91% 24.23% 2024-05-02